Chord Energy Corporation (CHRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240920C00145000 | 2024-02-21 11:10AM EDT | 2024-09-20 | 24.90 | 25.40 | 30.00 | 0.00 | - | 2 | 0 | 50.85% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240719P00145000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 10 | 51.07% |
| CHRD240816P00145000 | 2024-06-27 9:30AM EDT | 2024-08-16 | 1.25 | 0.00 | 2.60 | 0.00 | - | - | 10 | 50.24% |
| CHRD240920P00145000 | 2024-06-17 9:40AM EDT | 2024-09-20 | 2.85 | 0.00 | 3.50 | 0.00 | - | 6 | 8 | 41.68% |
| CHRD241220P00145000 | 2024-06-24 10:44AM EDT | 2024-12-20 | 3.90 | 2.95 | 3.60 | 0.00 | - | - | 2 | 28.55% |
© 2024 Yahoo. All rights reserved.