Chord Energy Corporation (CHRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240920C00150000 | 2024-06-03 3:51PM EDT | 2024-09-20 | 28.10 | 23.00 | 27.40 | 0.00 | - | 1 | 0 | 54.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240719P00150000 | 2024-07-05 1:17PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.40 | -0.07 | -23.33% | 1 | 23 | 42.09% |
| CHRD240920P00150000 | 2024-06-24 9:50AM EDT | 2024-09-20 | 3.00 | 0.10 | 4.10 | 0.00 | - | 2 | 55 | 38.59% |
| CHRD241220P00150000 | 2024-06-20 12:28PM EDT | 2024-12-20 | 5.60 | 2.10 | 6.40 | 0.00 | - | 8 | 23 | 32.61% |
© 2024 Yahoo. All rights reserved.