Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHRD240920C00155000 | 2024-04-03 11:13AM EDT | 2024-09-20 | 28.10 | 20.20 | 24.90 | 0.00 | - | 1 | 26 | 56.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHRD240719P00155000 | 2024-07-01 3:49PM EDT | 2024-07-19 | 0.39 | 0.15 | 0.45 | 0.00 | - | 3 | 22 | 34.03% |
CHRD240920P00155000 | 2024-06-24 10:43AM EDT | 2024-09-20 | 1.05 | 0.65 | 4.90 | 0.00 | - | 1 | 13 | 35.76% |
CHRD241220P00155000 | 2024-06-14 10:10AM EDT | 2024-12-20 | 8.50 | 4.10 | 7.70 | 0.00 | - | 1 | 3 | 31.40% |