Chord Energy Corporation (CHRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240719C00160000 | 2024-07-02 9:30AM EDT | 2024-07-19 | 11.20 | 8.30 | 12.40 | 0.00 | - | 3 | 3 | 51.22% |
| CHRD240920C00160000 | 2024-07-02 11:45AM EDT | 2024-09-20 | 15.30 | 11.00 | 15.40 | 0.00 | - | 31 | 18 | 32.95% |
| CHRD241220C00160000 | 2024-06-18 10:00AM EDT | 2024-12-20 | 15.27 | 14.00 | 18.20 | 0.00 | - | 1 | 1 | 28.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240719P00160000 | 2024-07-02 9:58AM EDT | 2024-07-19 | 0.57 | 0.20 | 1.05 | 0.00 | - | 1 | 58 | 32.62% |
| CHRD240920P00160000 | 2024-07-05 3:32PM EDT | 2024-09-20 | 4.10 | 2.10 | 6.20 | +0.70 | +20.59% | 1 | 21 | 34.03% |
| CHRD241220P00160000 | 2024-06-21 2:05PM EDT | 2024-12-20 | 9.50 | 5.10 | 8.50 | 0.00 | - | 2 | 12 | 28.52% |
© 2024 Yahoo. All rights reserved.