Chord Energy Corporation (CHRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240719C00165000 | 2024-07-01 11:31AM EDT | 2024-07-19 | 5.30 | 5.70 | 6.50 | 0.00 | - | 1 | 18 | 29.37% |
| CHRD240816C00165000 | 2024-07-01 9:30AM EDT | 2024-08-16 | 8.90 | 6.70 | 10.80 | 0.00 | - | 1 | 2 | 36.95% |
| CHRD240920C00165000 | 2024-07-03 9:47AM EDT | 2024-09-20 | 12.00 | 7.80 | 11.50 | 0.00 | - | 1 | 12 | 29.63% |
| CHRD241220C00165000 | 2024-07-02 10:59AM EDT | 2024-12-20 | 14.40 | 11.10 | 15.30 | 0.00 | - | 8 | 8 | 28.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240719P00165000 | 2024-07-05 3:21PM EDT | 2024-07-19 | 1.15 | 1.05 | 2.00 | -1.00 | -46.51% | 2 | 18 | 29.37% |
| CHRD240816P00165000 | 2024-07-01 9:41AM EDT | 2024-08-16 | 4.50 | 3.10 | 6.50 | 0.00 | - | 1 | 1 | 37.87% |
| CHRD240920P00165000 | 2024-06-17 3:21PM EDT | 2024-09-20 | 10.30 | 5.00 | 8.00 | 0.00 | - | 4 | 40 | 32.97% |
| CHRD241220P00165000 | 2024-06-21 2:44PM EDT | 2024-12-20 | 11.79 | 7.30 | 11.50 | 0.00 | - | 2 | 7 | 30.18% |
© 2024 Yahoo. All rights reserved.