Chord Energy Corporation (CHRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240719C00170000 | 2024-07-02 2:25PM EDT | 2024-07-19 | 3.90 | 2.30 | 3.20 | 0.00 | - | 27 | 264 | 25.97% |
| CHRD240920C00170000 | 2024-07-05 12:57PM EDT | 2024-09-20 | 7.60 | 6.80 | 9.50 | +1.10 | +16.92% | 1 | 25 | 31.36% |
| CHRD241220C00170000 | 2024-07-05 2:01PM EDT | 2024-12-20 | 11.01 | 8.70 | 13.00 | +0.11 | +1.01% | 11 | 15 | 28.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240719P00170000 | 2024-07-05 1:47PM EDT | 2024-07-19 | 3.17 | 2.45 | 3.80 | +1.47 | +86.47% | 1 | 23 | 26.73% |
| CHRD240920P00170000 | 2024-06-10 3:14PM EDT | 2024-09-20 | 7.60 | 6.30 | 10.50 | 0.00 | - | 3 | 35 | 32.98% |
| CHRD241220P00170000 | 2024-07-05 3:32PM EDT | 2024-12-20 | 13.00 | 10.10 | 14.00 | +2.50 | +23.81% | 8 | 76 | 29.99% |
© 2024 Yahoo. All rights reserved.