Chord Energy Corporation (CHRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240719C00175000 | 2024-07-05 1:47PM EDT | 2024-07-19 | 0.95 | 0.75 | 1.40 | -1.55 | -62.00% | 4 | 215 | 25.86% |
| CHRD240920C00175000 | 2024-06-27 9:38AM EDT | 2024-09-20 | 4.20 | 4.10 | 6.20 | 0.00 | - | 1 | 89 | 27.50% |
| CHRD241220C00175000 | 2024-07-02 12:00PM EDT | 2024-12-20 | 10.30 | 8.30 | 11.00 | 0.00 | - | 10 | 12 | 29.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240719P00175000 | 2024-07-05 1:17PM EDT | 2024-07-19 | 6.20 | 5.40 | 7.20 | -1.08 | -14.84% | 1 | 62 | 28.54% |
| CHRD240920P00175000 | 2024-06-27 9:38AM EDT | 2024-09-20 | 13.75 | 9.10 | 13.00 | 0.00 | - | 1 | 31 | 31.76% |
| CHRD241220P00175000 | 2024-06-21 2:49PM EDT | 2024-12-20 | 17.59 | 13.00 | 16.90 | 0.00 | - | 1 | 6 | 30.05% |
© 2024 Yahoo. All rights reserved.