Chord Energy Corporation (CHRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240719C00180000 | 2024-07-05 3:50PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.40 | -0.61 | -67.03% | 132 | 121 | 24.15% |
| CHRD240816C00180000 | 2024-07-02 3:47PM EDT | 2024-08-16 | 2.30 | 0.00 | 2.90 | 0.00 | - | 23 | 59 | 29.27% |
| CHRD240920C00180000 | 2024-07-02 9:30AM EDT | 2024-09-20 | 3.60 | 1.05 | 4.60 | 0.00 | - | 1 | 39 | 27.75% |
| CHRD241220C00180000 | 2024-07-05 3:10PM EDT | 2024-12-20 | 5.49 | 4.80 | 9.00 | -0.79 | -12.58% | 1 | 13 | 28.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240719P00180000 | 2024-06-25 12:45PM EDT | 2024-07-19 | 7.78 | 9.60 | 12.00 | -5.22 | -40.15% | 1 | 61 | 37.59% |
| CHRD240920P00180000 | 2024-07-05 9:59AM EDT | 2024-09-20 | 12.00 | 13.20 | 16.50 | +0.20 | +1.69% | 4 | 83 | 32.59% |
© 2024 Yahoo. All rights reserved.