Chord Energy Corporation (CHRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240719C00185000 | 2024-07-05 10:23AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.30 | +0.04 | +12.90% | 1 | 44 | 29.74% |
| CHRD240816C00185000 | 2024-07-05 2:32PM EDT | 2024-08-16 | 0.65 | 0.65 | 2.00 | -0.95 | -59.38% | 1 | 13 | 30.32% |
| CHRD240920C00185000 | 2024-07-02 3:30PM EDT | 2024-09-20 | 2.00 | 0.10 | 3.80 | 0.00 | - | 4 | 79 | 29.69% |
| CHRD241220C00185000 | 2024-07-02 11:39AM EDT | 2024-12-20 | 5.90 | 4.80 | 6.80 | 0.00 | - | 13 | 107 | 27.40% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.