Chord Energy Corporation (CHRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240719C00190000 | 2024-06-26 10:59AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 56 | 45.39% |
| CHRD240920C00190000 | 2024-07-02 2:09PM EDT | 2024-09-20 | 1.60 | 0.00 | 3.40 | 0.00 | - | 1 | 105 | 32.42% |
| CHRD241220C00190000 | 2024-07-05 2:12PM EDT | 2024-12-20 | 3.48 | 2.05 | 5.00 | -0.02 | -0.57% | 3 | 10 | 26.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240816P00190000 | 2024-06-20 9:33AM EDT | 2024-08-16 | 23.20 | 20.10 | 24.00 | 0.00 | - | - | 2 | 44.46% |
| CHRD240920P00190000 | 2024-01-18 10:30AM EDT | 2024-09-20 | 43.20 | 30.70 | 35.50 | 0.00 | - | 10 | 10 | 64.98% |
© 2024 Yahoo. All rights reserved.