Chord Energy Corporation (CHRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240719C00195000 | 2024-07-01 11:50AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 52.64% |
| CHRD240920C00195000 | 2024-06-11 9:30AM EDT | 2024-09-20 | 1.90 | 0.10 | 3.10 | 0.00 | - | 10 | 99 | 35.07% |
| CHRD241220C00195000 | 2024-06-24 2:19PM EDT | 2024-12-20 | 3.00 | 1.20 | 5.00 | 0.00 | - | 1 | 5 | 29.02% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.