Chord Energy Corporation (CHRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240719C00200000 | 2024-06-18 11:30AM EDT | 2024-07-19 | 0.56 | 0.00 | 2.15 | 0.00 | - | - | 5 | 65.14% |
| CHRD240816C00200000 | 2024-06-27 11:21AM EDT | 2024-08-16 | 0.35 | 0.00 | 2.35 | 0.00 | - | - | 20 | 47.55% |
| CHRD240920C00200000 | 2024-06-17 11:48AM EDT | 2024-09-20 | 1.15 | 0.00 | 2.85 | 0.00 | - | 3 | 138 | 37.55% |
| CHRD241220C00200000 | 2024-06-17 11:47AM EDT | 2024-12-20 | 3.90 | 0.55 | 3.80 | 0.00 | - | 3 | 12 | 28.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD241220P00200000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 26.00 | 33.50 | 38.00 | 0.00 | - | - | 1 | 38.16% |
© 2024 Yahoo. All rights reserved.