Chord Energy Corporation (CHRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD240719C00210000 | 2024-06-18 11:30AM EDT | 2024-07-19 | 0.49 | 0.00 | 2.15 | 0.00 | - | - | 5 | 78.47% |
| CHRD240816C00210000 | 2024-06-24 2:12PM EDT | 2024-08-16 | 0.35 | 0.00 | 2.30 | 0.00 | - | - | 10 | 55.85% |
| CHRD240920C00210000 | 2024-05-07 3:56PM EDT | 2024-09-20 | 2.38 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.16% |
| CHRD241220C00210000 | 2024-06-04 2:58PM EDT | 2024-12-20 | 2.25 | 1.05 | 3.60 | 0.00 | - | 17 | 0 | 32.36% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRD241220P00210000 | 2024-07-03 9:30AM EDT | 2024-12-20 | 40.70 | 40.70 | 44.50 | 0.00 | - | 10 | 11 | 33.64% |
© 2024 Yahoo. All rights reserved.