Chord Energy Corporation (CHRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | 0.00 | - | - | 0 | 11.77 | 0.10 | 0.00 | - | - | 32 |
| 7.20 | 0.00 | - | - | 10 | 12.77 | - | - | - | - | - |
| 6.20 | 0.00 | - | - | 42 | 13.77 | - | - | - | - | - |
| 5.30 | 0.00 | - | - | 65 | 14.77 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 34 | 15.77 | - | - | - | - | - |
| 3.40 | 0.00 | - | 5 | 28 | 16.77 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 83 | 17.77 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 204 | 18.77 | 0.20 | 0.00 | - | - | 301 |
| 0.70 | 0.00 | - | - | 296 | 19.77 | 0.55 | 0.00 | - | - | 95 |
| 0.50 | 0.00 | - | - | 29 | 20.77 | - | - | - | - | - |
| - | - | - | - | - | 21.77 | 2.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 140.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 0.20 | 0.00 | - | - | 10 |
| - | - | - | - | - | 150.00 | 0.23 | -0.07 | -23.33% | 1 | 23 |
| - | - | - | - | - | 155.00 | 0.39 | 0.00 | - | 3 | 22 |
| 11.20 | 0.00 | - | 3 | 3 | 160.00 | 0.57 | 0.00 | - | 1 | 58 |
| 5.30 | 0.00 | - | 1 | 18 | 165.00 | 1.15 | -1.00 | -46.51% | 2 | 18 |
| 3.90 | 0.00 | - | 27 | 264 | 170.00 | 3.17 | +1.47 | +86.47% | 1 | 23 |
| 0.95 | -1.55 | -62.00% | 4 | 215 | 175.00 | 6.20 | -1.08 | -14.84% | 1 | 62 |
| 0.30 | -0.61 | -67.03% | 132 | 121 | 180.00 | 7.78 | -5.22 | -40.15% | 1 | 61 |
| 0.35 | +0.04 | +12.90% | 1 | 44 | 185.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 56 | 190.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 14 | 195.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | - | 5 | 200.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | - | 5 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.