C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240719C00077500 | 2024-05-31 2:43PM EDT | 77.50 | 9.42 | 12.30 | 12.70 | 0.00 | - | 1 | 1 | 51.17% |
| CHRW240719C00080000 | 2024-06-17 11:17AM EDT | 80.00 | 6.20 | 9.80 | 10.20 | 0.00 | - | 4 | 7 | 43.02% |
| CHRW240719C00082500 | 2024-06-24 9:30AM EDT | 82.50 | 5.00 | 7.50 | 7.80 | 0.00 | - | 3 | 192 | 36.43% |
| CHRW240719C00085000 | 2024-06-25 10:09AM EDT | 85.00 | 4.70 | 5.20 | 6.30 | +0.07 | +1.51% | 1 | 430 | 41.04% |
| CHRW240719C00087500 | 2024-06-26 2:02PM EDT | 87.50 | 3.30 | 3.30 | 3.60 | +0.62 | +23.13% | 11 | 1,728 | 27.76% |
| CHRW240719C00090000 | 2024-06-26 1:50PM EDT | 90.00 | 1.88 | 1.85 | 1.95 | +0.56 | +42.42% | 3,061 | 2,020 | 24.17% |
| CHRW240719C00092500 | 2024-06-25 2:59PM EDT | 92.50 | 1.00 | 0.85 | 0.95 | +0.48 | +92.31% | 102 | 467 | 23.00% |
| CHRW240719C00095000 | 2024-06-25 12:41PM EDT | 95.00 | 0.43 | 0.30 | 0.50 | +0.18 | +72.00% | 3 | 27 | 24.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240719P00075000 | 2024-06-06 1:21PM EDT | 75.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | - | 1 | 42.48% |
| CHRW240719P00077500 | 2024-06-06 3:23PM EDT | 77.50 | 0.19 | 0.05 | 0.20 | 0.00 | - | - | 10 | 36.04% |
| CHRW240719P00080000 | 2024-06-26 12:28PM EDT | 80.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 6 | 116 | 29.54% |
| CHRW240719P00082500 | 2024-06-26 10:18AM EDT | 82.50 | 0.15 | 0.20 | 0.30 | -0.40 | -72.73% | 1 | 217 | 25.68% |
| CHRW240719P00085000 | 2024-06-26 11:44AM EDT | 85.00 | 0.55 | 0.45 | 0.60 | +0.02 | +3.77% | 1 | 271 | 23.78% |
| CHRW240719P00087500 | 2024-06-26 1:35PM EDT | 87.50 | 1.05 | 1.00 | 1.10 | -0.36 | -25.53% | 2 | 77 | 21.17% |
| CHRW240719P00090000 | 2024-06-26 1:58PM EDT | 90.00 | 2.10 | 2.00 | 2.10 | -0.50 | -19.23% | 80 | 173 | 19.68% |
© 2024 Yahoo. All rights reserved.