C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240816C00062500 | 2024-04-23 10:05AM EDT | 2024-08-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 60 | 101 | 0.00% |
| CHRW250117C00062500 | 2024-04-19 10:24AM EDT | 2025-01-17 | 12.70 | 22.10 | 24.20 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHRW240816P00062500 | 2024-05-07 12:43PM EDT | 2024-08-16 | 0.35 | 0.05 | 0.75 | 0.00 | - | 2 | 74 | 59.62% |
| CHRW241115P00062500 | 2024-06-03 10:08AM EDT | 2024-11-15 | 0.35 | 0.15 | 0.75 | 0.00 | - | 1 | 1 | 40.85% |
| CHRW250117P00062500 | 2024-05-10 12:12PM EDT | 2025-01-17 | 1.15 | 0.50 | 0.80 | 0.00 | - | 1 | 142 | 34.49% |
© 2024 Yahoo. All rights reserved.