New Zealand markets open in 3 hours 4 minutes

C.H. Robinson Worldwide, Inc. (CHRW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
89.55+0.05 (+0.06%)
As of 02:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.70+0.07+1.51%14302024-07-190.55+0.02+3.77%1271
6.39+0.03+0.47%11,6502024-08-161.80-0.41-18.55%31,397
9.60+1.30+15.66%21122024-11-154.10-1.30-24.07%1190
10.30+0.60+6.19%11352025-01-174.600.00-168237