C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:85.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | +0.07 | +1.51% | 1 | 430 | 2024-07-19 | 0.55 | +0.02 | +3.77% | 1 | 271 |
| 6.39 | +0.03 | +0.47% | 1 | 1,650 | 2024-08-16 | 1.80 | -0.41 | -18.55% | 3 | 1,397 |
| 9.60 | +1.30 | +15.66% | 2 | 112 | 2024-11-15 | 4.10 | -1.30 | -24.07% | 1 | 190 |
| 10.30 | +0.60 | +6.19% | 11 | 35 | 2025-01-17 | 4.60 | 0.00 | - | 168 | 237 |
© 2024 Yahoo. All rights reserved.