C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.45 | -52.94% | 16 | 1,678 | 2024-06-21 | 1.15 | 0.00 | - | 2 | 169 |
| 1.35 | -0.70 | -34.15% | 23 | 367 | 2024-07-19 | 3.10 | +0.85 | +37.78% | 112 | 253 |
| 3.20 | -0.60 | -15.79% | 26 | 1,636 | 2024-08-16 | 4.60 | +1.00 | +27.78% | 17 | 227 |
| 6.15 | 0.00 | - | 1 | 113 | 2024-11-15 | 5.59 | 0.00 | - | 33 | 192 |
| 7.30 | 0.00 | - | 2 | 34 | 2025-01-17 | 5.40 | 0.00 | - | 3 | 75 |
© 2024 Yahoo. All rights reserved.