C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.01 | -6.67% | 10 | 702 | 2024-06-21 | 3.23 | 0.00 | - | 1 | 16 |
| 2.05 | 0.00 | - | 1 | 359 | 2024-07-19 | 3.60 | 0.00 | - | 1 | 54 |
| 2.25 | -0.40 | -15.09% | 20 | 1,023 | 2024-08-16 | 6.10 | +1.00 | +19.61% | 9 | 78 |
| 5.20 | 0.00 | - | 2 | 10 | 2024-11-15 | 6.30 | 0.00 | - | 3 | 3 |
| 6.60 | 0.00 | - | 1 | 117 | 2025-01-17 | 7.70 | 0.00 | - | 10 | 70 |
© 2024 Yahoo. All rights reserved.