C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:87.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | +0.62 | +23.13% | 11 | 1,728 | 2024-07-19 | 1.05 | -0.36 | -25.53% | 2 | 77 |
| 4.40 | 0.00 | - | 1 | 1,023 | 2024-08-16 | 2.65 | -0.10 | -3.64% | 28 | 167 |
| 7.70 | +2.50 | +48.08% | 8 | 18 | 2024-11-15 | 4.80 | -0.90 | -15.79% | 10 | 15 |
| 8.40 | 0.00 | - | 3 | 120 | 2025-01-17 | 7.70 | 0.00 | - | 10 | 70 |
© 2024 Yahoo. All rights reserved.