C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:90.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.88 | +0.56 | +42.42% | 3,061 | 2,020 | 2024-07-19 | 2.10 | -0.50 | -19.23% | 80 | 173 |
| 3.90 | +0.50 | +14.71% | 5 | 836 | 2024-08-16 | 3.70 | -1.50 | -28.85% | 14 | 136 |
| 5.90 | -0.10 | -1.67% | 6 | 1,244 | 2024-11-15 | 6.00 | -1.20 | -16.67% | 8 | 27 |
| 6.40 | 0.00 | - | 3 | 219 | 2025-01-17 | 9.20 | 0.00 | - | 1 | 86 |
© 2024 Yahoo. All rights reserved.