C.H. Robinson Worldwide, Inc. (CHRW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 50 | 164 | 2024-06-21 | 6.23 | 0.00 | - | 10 | 1 |
| 0.80 | 0.00 | - | 1 | 53 | 2024-07-19 | 7.60 | +1.20 | +18.75% | 1 | 53 |
| 1.40 | -1.70 | -54.84% | 20 | 822 | 2024-08-16 | 4.60 | 0.00 | - | 1 | 1 |
| 3.60 | 0.00 | - | 44 | 1,241 | 2024-11-15 | 7.80 | 0.00 | - | 10 | 17 |
| 6.40 | 0.00 | - | 3 | 219 | 2025-01-17 | 9.20 | 0.00 | - | 1 | 86 |
© 2024 Yahoo. All rights reserved.