Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.34 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 185.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 200.00 | 1.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 210.00 | 0.92 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 220.00 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 230.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 240.00 | 2.37 | 0.00 | - | 3 | 0 |
| 30.00 | 0.00 | - | - | - | 250.00 | 2.90 | 0.00 | - | 1 | 0 |
| 20.95 | 0.00 | - | 10 | 0 | 260.00 | 4.67 | 0.00 | - | 8 | 0 |
| 15.50 | 0.00 | - | 5 | 0 | 270.00 | 9.21 | 0.00 | - | 2 | 0 |
| 10.41 | 0.00 | - | 4 | 0 | 280.00 | 13.20 | 0.00 | - | 6 | 0 |
| 6.75 | 0.00 | - | 7 | 0 | 290.00 | 18.40 | 0.00 | - | 11 | 0 |
| 3.88 | 0.00 | - | 1 | 0 | 300.00 | 28.99 | 0.00 | - | 10 | 0 |
| 2.35 | 0.00 | - | 40 | 0 | 310.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | 2 | 0 | 330.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.