Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.34 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 185.00 | 0.05 | -0.10 | -66.67% | 29 | 6 |
| - | - | - | - | - | 200.00 | 1.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 0.92 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 0.65 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 230.00 | 0.35 | 0.00 | - | 3 | 47 |
| - | - | - | - | - | 240.00 | 0.25 | -0.20 | -44.44% | 1 | 250 |
| 30.00 | 0.00 | - | - | 1 | 250.00 | 0.71 | +0.11 | +18.33% | 35 | 109 |
| 20.95 | 0.00 | - | 10 | 28 | 260.00 | 0.71 | -0.44 | -38.26% | 15 | 582 |
| 36.45 | +11.15 | +44.07% | 1 | 57 | 270.00 | 1.51 | -0.69 | -31.36% | 4 | 366 |
| 28.00 | +8.50 | +43.59% | 1 | 357 | 280.00 | 3.70 | 0.00 | - | 2 | 290 |
| 19.77 | +8.07 | +68.97% | 1 | 545 | 290.00 | 6.30 | -1.20 | -16.00% | 5 | 490 |
| 10.00 | +1.80 | +21.95% | 217 | 79 | 300.00 | 10.20 | -7.03 | -40.80% | 29 | 20 |
| 5.30 | +1.05 | +24.71% | 71 | 120 | 310.00 | - | - | - | - | - |
| 2.90 | +0.45 | +18.37% | 5 | 35 | 320.00 | - | - | - | - | - |
| 2.77 | +1.33 | +92.36% | 5 | 21 | 330.00 | - | - | - | - | - |
| 1.53 | +0.87 | +131.82% | 2 | 17 | 340.00 | - | - | - | - | - |
| 0.78 | +0.08 | +11.43% | 3 | 3 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 193 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.