Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240802C00300000 | 2024-06-17 12:09PM EDT | 300.00 | 7.76 | 12.00 | 16.30 | 0.00 | - | - | 1 | 54.18% |
| CHTR240802C00320000 | 2024-06-21 9:37AM EDT | 320.00 | 7.25 | 6.20 | 9.60 | 0.00 | - | 201 | 201 | 53.67% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240802P00170000 | 2024-06-20 9:30AM EDT | 170.00 | 0.40 | 0.00 | 4.40 | 0.00 | - | - | 1 | 109.77% |
| CHTR240802P00230000 | 2024-06-21 11:41AM EDT | 230.00 | 1.75 | 1.00 | 2.25 | 0.00 | - | 20 | 29 | 52.25% |
| CHTR240802P00245000 | 2024-06-20 2:02PM EDT | 245.00 | 3.88 | 1.10 | 3.40 | 0.00 | - | 1 | 1 | 51.14% |
| CHTR240802P00260000 | 2024-06-21 11:55AM EDT | 260.00 | 6.20 | 3.80 | 5.40 | 0.00 | - | 30 | 13 | 46.36% |
| CHTR240802P00280000 | 2024-06-24 3:45PM EDT | 280.00 | 10.20 | 9.60 | 11.20 | 0.00 | - | 1 | 2 | 43.67% |
| CHTR240802P00285000 | 2024-06-21 10:21AM EDT | 285.00 | 14.37 | 9.60 | 13.60 | 0.00 | - | 1 | 1 | 44.12% |
© 2024 Yahoo. All rights reserved.