Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.90 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 140.00 | 0.75 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 145.00 | 1.24 | 0.00 | - | 10 | 37 |
| - | - | - | - | - | 150.00 | 1.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 155.00 | 1.56 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 0.72 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 170.00 | 2.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 180.00 | 1.13 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 185.00 | 1.85 | 0.00 | - | 3 | 440 |
| - | - | - | - | - | 190.00 | 2.00 | 0.00 | - | 1 | 277 |
| 100.00 | 0.00 | - | - | 1 | 195.00 | 3.50 | 0.00 | - | 30 | 485 |
| 100.29 | 0.00 | - | - | 2 | 200.00 | 3.10 | 0.00 | - | 7 | 406 |
| 83.80 | 0.00 | - | - | 4 | 210.00 | 2.80 | 0.00 | - | 1 | 1,981 |
| - | - | - | - | - | 220.00 | 4.00 | 0.00 | - | 2 | 338 |
| - | - | - | - | - | 230.00 | 5.60 | 0.00 | - | 2 | 497 |
| 64.30 | 0.00 | - | 2 | 2 | 240.00 | 6.50 | 0.00 | - | 1 | 491 |
| 37.10 | 0.00 | - | 1 | 15 | 250.00 | 9.60 | -0.50 | -4.95% | 53 | 871 |
| 34.55 | 0.00 | - | 1 | 132 | 260.00 | 12.90 | -0.40 | -3.01% | 3 | 540 |
| 28.90 | +2.20 | +8.98% | 1 | 391 | 270.00 | 16.60 | -0.80 | -4.60% | 50 | 628 |
| 22.50 | +1.30 | +6.13% | 1 | 269 | 280.00 | 22.00 | -1.30 | -5.58% | 6 | 645 |
| 17.10 | 0.00 | - | 1 | 224 | 290.00 | 27.20 | +1.60 | +6.25% | 36 | 406 |
| 14.70 | 0.00 | - | 14 | 258 | 300.00 | 29.70 | 0.00 | - | 3 | 151 |
| 10.70 | 0.00 | - | 11 | 150 | 310.00 | 37.00 | 0.00 | - | 2 | 6 |
| 8.00 | 0.00 | - | 25 | 176 | 320.00 | 41.90 | 0.00 | - | 2 | 3 |
| 6.30 | 0.00 | - | 1 | 474 | 330.00 | 56.29 | 0.00 | - | 3 | 5 |
| 5.70 | 0.00 | - | 27 | 213 | 340.00 | 20.30 | 0.00 | - | - | 7 |
| 3.91 | 0.00 | - | 3 | 37 | 350.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 24 | 541 | 360.00 | 76.90 | 0.00 | - | 2 | 0 |
| 2.65 | 0.00 | - | 1 | 141 | 370.00 | 82.35 | 0.00 | - | 1 | 1 |
| 5.50 | 0.00 | - | 3 | 6 | 380.00 | 81.75 | 0.00 | - | 20 | 0 |
| 5.91 | 0.00 | - | 1 | 3 | 390.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 20 | 400.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 4 | 410.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 10 | 12 | 440.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 3 | 450.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 2 | 460.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 480.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 2 | 490.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 12 | 7 | 500.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 1 | 520.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 540.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 55 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.