New Zealand markets closed

Charter Communications, Inc. (CHTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
298.96+4.85 (+1.65%)
At close: 04:00PM EDT
305.65 +6.69 (+2.24%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----130.000.20-0.70-77.78%10
-----140.000.750.00-110
-----145.001.240.00-1037
-----150.001.400.00-22
-----155.001.560.00--1
-----160.000.720.00-23
-----170.002.500.00-15
-----180.000.880.00-441
-----185.000.840.00-3440
-----190.000.80-0.10-11.11%1277
100.000.00--1195.000.700.00-3485
100.290.00--2200.001.10-2.00-64.52%7406
83.800.00--4210.002.200.00-12,001
-----220.004.000.00-2338
-----230.004.000.00-10497
64.300.00-22240.005.550.00-1491
37.100.00-115250.006.600.00-9895
40.670.00-165260.008.700.00-9541
28.900.00-2391270.008.48-2.92-25.61%45733
40.52+10.42+34.62%2283280.0012.60-2.30-15.44%2686
29.92+3.82+14.64%8225290.0014.80-4.10-21.69%22429
23.30+1.10+4.95%28267300.0020.50-3.20-13.50%26154
21.90+4.80+28.07%3197310.0035.300.00-25
17.77+5.02+39.37%4203320.0032.20-9.70-23.15%533
14.41+3.31+29.82%3471330.0056.290.00-35
7.700.00-8213340.0020.300.00--7
6.600.00-138350.00-----
7.18+3.28+84.10%4541360.0076.900.00-20
3.010.00-1142370.0082.350.00-11
5.500.00-36380.0081.750.00-200
5.910.00-13390.00-----
4.000.00-120400.00-----
3.200.00--4410.00-----
2.850.00-1012440.00-----
1.700.00-13450.00-----
2.400.00-22460.00-----
0.100.00-12480.00-----
1.700.00-22490.00-----
1.150.00-127500.00-----
0.850.00-11520.00-----
0.200.00-13540.00-----
0.450.00-155560.00-----