Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.20 | -0.70 | -77.78% | 1 | 0 |
| - | - | - | - | - | 140.00 | 0.75 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 145.00 | 1.24 | 0.00 | - | 10 | 37 |
| - | - | - | - | - | 150.00 | 1.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 155.00 | 1.56 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 0.72 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 170.00 | 2.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 180.00 | 0.88 | 0.00 | - | 4 | 41 |
| - | - | - | - | - | 185.00 | 0.84 | 0.00 | - | 3 | 440 |
| - | - | - | - | - | 190.00 | 0.80 | -0.10 | -11.11% | 1 | 277 |
| 100.00 | 0.00 | - | - | 1 | 195.00 | 0.70 | 0.00 | - | 3 | 485 |
| 100.29 | 0.00 | - | - | 2 | 200.00 | 1.10 | -2.00 | -64.52% | 7 | 406 |
| 83.80 | 0.00 | - | - | 4 | 210.00 | 2.20 | 0.00 | - | 1 | 2,001 |
| - | - | - | - | - | 220.00 | 4.00 | 0.00 | - | 2 | 338 |
| - | - | - | - | - | 230.00 | 4.00 | 0.00 | - | 10 | 497 |
| 64.30 | 0.00 | - | 2 | 2 | 240.00 | 5.55 | 0.00 | - | 1 | 491 |
| 37.10 | 0.00 | - | 1 | 15 | 250.00 | 6.60 | 0.00 | - | 9 | 895 |
| 40.67 | 0.00 | - | 1 | 65 | 260.00 | 8.70 | 0.00 | - | 9 | 541 |
| 28.90 | 0.00 | - | 2 | 391 | 270.00 | 8.48 | -2.92 | -25.61% | 45 | 733 |
| 40.52 | +10.42 | +34.62% | 2 | 283 | 280.00 | 12.60 | -2.30 | -15.44% | 2 | 686 |
| 29.92 | +3.82 | +14.64% | 8 | 225 | 290.00 | 14.80 | -4.10 | -21.69% | 22 | 429 |
| 23.30 | +1.10 | +4.95% | 28 | 267 | 300.00 | 20.50 | -3.20 | -13.50% | 26 | 154 |
| 21.90 | +4.80 | +28.07% | 3 | 197 | 310.00 | 35.30 | 0.00 | - | 2 | 5 |
| 17.77 | +5.02 | +39.37% | 4 | 203 | 320.00 | 32.20 | -9.70 | -23.15% | 53 | 3 |
| 14.41 | +3.31 | +29.82% | 3 | 471 | 330.00 | 56.29 | 0.00 | - | 3 | 5 |
| 7.70 | 0.00 | - | 8 | 213 | 340.00 | 20.30 | 0.00 | - | - | 7 |
| 6.60 | 0.00 | - | 1 | 38 | 350.00 | - | - | - | - | - |
| 7.18 | +3.28 | +84.10% | 4 | 541 | 360.00 | 76.90 | 0.00 | - | 2 | 0 |
| 3.01 | 0.00 | - | 1 | 142 | 370.00 | 82.35 | 0.00 | - | 1 | 1 |
| 5.50 | 0.00 | - | 3 | 6 | 380.00 | 81.75 | 0.00 | - | 20 | 0 |
| 5.91 | 0.00 | - | 1 | 3 | 390.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 20 | 400.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 4 | 410.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 10 | 12 | 440.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 3 | 450.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 2 | 460.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 480.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 2 | 490.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 12 | 7 | 500.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 1 | 520.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 540.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 55 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.