Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 4.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 165.00 | 0.40 | 0.00 | - | 35 | 37 |
| - | - | - | - | - | 170.00 | 0.72 | 0.00 | - | 3 | 120 |
| - | - | - | - | - | 175.00 | 2.32 | 0.00 | - | 1 | 1 |
| 141.43 | 0.00 | - | 2 | 2 | 180.00 | 0.64 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 185.00 | 3.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 0.80 | 0.00 | - | 1 | 162 |
| 144.23 | 0.00 | - | - | 1 | 195.00 | 0.55 | 0.00 | - | 1 | 4 |
| 163.70 | 0.00 | - | 2 | 0 | 200.00 | 0.80 | 0.00 | - | 1 | 21 |
| 154.00 | 0.00 | - | 2 | 1 | 210.00 | 1.00 | 0.00 | - | 8 | 850 |
| 142.70 | 0.00 | - | 2 | 0 | 220.00 | 1.20 | 0.00 | - | 1 | 248 |
| 133.48 | 0.00 | - | 2 | 0 | 230.00 | 1.95 | 0.00 | - | 1 | 111 |
| 123.66 | 0.00 | - | 2 | 4 | 240.00 | 7.70 | 0.00 | - | 1 | 11 |
| 139.00 | 0.00 | - | - | 2 | 250.00 | 3.10 | 0.00 | - | 1 | 34 |
| 129.70 | 0.00 | - | 2 | 37 | 260.00 | 3.60 | -0.30 | -7.69% | 1 | 305 |
| 69.80 | 0.00 | - | 2 | 41 | 270.00 | 5.15 | -2.35 | -31.33% | 5 | 199 |
| 58.30 | -33.25 | -36.32% | 1 | 93 | 280.00 | 6.70 | -1.89 | -22.00% | 4 | 347 |
| 77.88 | 0.00 | - | 2 | 21 | 290.00 | 7.10 | 0.00 | - | 1 | 167 |
| 36.60 | 0.00 | - | 2 | 588 | 300.00 | 14.00 | 0.00 | - | 7 | 186 |
| 29.00 | 0.00 | - | 2 | 143 | 310.00 | 14.00 | -4.00 | -22.22% | 3 | 301 |
| 29.20 | +7.00 | +31.53% | 1 | 35 | 320.00 | 18.00 | -5.10 | -22.08% | 7 | 240 |
| 18.00 | 0.00 | - | 8 | 67 | 330.00 | 23.50 | -4.70 | -16.67% | 24 | 248 |
| 19.00 | +5.20 | +37.68% | 7 | 72 | 340.00 | 29.00 | +3.10 | +11.97% | 5 | 70 |
| 15.50 | +4.60 | +42.20% | 5 | 687 | 350.00 | 33.20 | +2.00 | +6.41% | 2 | 55 |
| 11.00 | 0.00 | - | 2 | 63 | 360.00 | 35.30 | 0.00 | - | 10 | 128 |
| 17.00 | 0.00 | - | 3 | 132 | 370.00 | 33.30 | 0.00 | - | 4 | 72 |
| 6.10 | 0.00 | - | 1 | 58 | 380.00 | 42.73 | 0.00 | - | 2 | 32 |
| 10.80 | 0.00 | - | 1 | 35 | 390.00 | 42.40 | 0.00 | - | 1 | 19 |
| 3.35 | 0.00 | - | 1 | 66 | 400.00 | 47.90 | 0.00 | - | 4 | 11 |
| 2.50 | 0.00 | - | 1 | 46 | 410.00 | 63.95 | 0.00 | - | 2 | 10 |
| 3.00 | 0.00 | - | 3 | 7 | 420.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 2 | 430.00 | - | - | - | - | - |
| 3.42 | 0.00 | - | 1 | 12 | 440.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 10 | 12 | 450.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | - | 7 | 460.00 | 97.60 | 0.00 | - | - | 0 |
| 3.60 | 0.00 | - | 3 | 10 | 470.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 7 | 710.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 6 | 740.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 3 | 750.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.