Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 5.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 6.54 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 220.00 | 11.70 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 230.00 | 12.50 | 0.00 | - | - | 1 |
| 60.60 | 0.00 | - | 1 | 2 | 260.00 | 22.45 | 0.00 | - | 1 | 1 |
| 58.80 | 0.00 | - | 1 | 1 | 270.00 | 22.65 | 0.00 | - | 1 | 1 |
| 53.80 | 0.00 | - | 2 | 34 | 280.00 | 35.26 | 0.00 | - | - | 1 |
| 43.30 | 0.00 | - | 1 | 6 | 290.00 | 40.62 | 0.00 | - | - | 1 |
| 42.80 | 0.00 | - | 1 | 41 | 300.00 | - | - | - | - | - |
| 26.50 | 0.00 | - | - | 2 | 310.00 | 40.30 | -9.80 | -19.56% | 2 | 2 |
| 27.40 | 0.00 | - | 9 | 13 | 330.00 | - | - | - | - | - |
| 22.80 | 0.00 | - | 1 | 22 | 340.00 | - | - | - | - | - |
| 16.60 | 0.00 | - | - | 29 | 350.00 | - | - | - | - | - |
| 13.40 | 0.00 | - | 10 | 10 | 360.00 | - | - | - | - | - |
| 18.10 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.