Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 5.00 | 0.00 | - | 3 | 6 |
| 154.00 | 0.00 | - | 1 | 1 | 150.00 | 4.80 | 0.00 | - | 2 | 25 |
| 146.00 | 0.00 | - | - | 1 | 155.00 | 4.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 9.50 | 0.00 | - | 120 | 58 |
| 188.30 | 0.00 | - | 6 | 5 | 180.00 | - | - | - | - | - |
| 108.00 | 0.00 | - | 4 | 14 | 200.00 | 17.65 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 210.00 | 12.40 | 0.00 | - | 5 | 6 |
| 97.00 | 0.00 | - | 1 | 6 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 25.96 | 0.00 | - | - | 1 |
| 84.00 | 0.00 | - | - | 1 | 240.00 | 23.90 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 250.00 | 38.10 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 260.00 | 47.64 | 0.00 | - | 5 | 37 |
| 66.90 | 0.00 | - | 2 | 2 | 270.00 | 41.71 | 0.00 | - | 1 | 4 |
| 62.10 | 0.00 | - | 2 | 5 | 280.00 | 55.11 | 0.00 | - | 2 | 68 |
| 63.00 | 0.00 | - | 1 | 3 | 290.00 | 59.39 | 0.00 | - | 1 | 308 |
| 60.70 | 0.00 | - | 19 | 13 | 300.00 | 53.00 | 0.00 | - | 1 | 493 |
| - | - | - | - | - | 310.00 | 68.40 | 0.00 | - | 4 | 29 |
| 45.61 | 0.00 | - | 1 | 11 | 320.00 | 74.90 | 0.00 | - | 4 | 15 |
| 47.30 | 0.00 | - | 1 | 1 | 330.00 | 38.60 | 0.00 | - | 4 | 4 |
| 42.00 | 0.00 | - | 2 | 2 | 340.00 | 35.20 | 0.00 | - | 2 | 2 |
| 37.40 | 0.00 | - | 2 | 32 | 350.00 | - | - | - | - | - |
| 35.50 | 0.00 | - | 2 | 3 | 360.00 | 47.20 | 0.00 | - | - | 0 |
| 31.57 | 0.00 | - | - | 1 | 370.00 | 57.10 | 0.00 | - | 50 | 1 |
| - | - | - | - | - | 380.00 | 44.60 | 0.00 | - | 5 | 0 |
| 26.00 | 0.00 | - | 3 | 10 | 390.00 | 107.55 | 0.00 | - | 2 | 323 |
| 66.00 | 0.00 | - | 1 | 1 | 400.00 | 66.30 | 0.00 | - | 2 | 171 |
| 24.40 | 0.00 | - | 400 | 401 | 410.00 | 60.27 | 0.00 | - | 200 | 106 |
| 63.30 | 0.00 | - | 1 | 8 | 420.00 | 69.31 | 0.00 | - | 1 | 16 |
| 59.30 | 0.00 | - | 2 | 7 | 430.00 | 72.21 | 0.00 | - | 2 | 7 |
| 15.00 | 0.00 | - | 1 | 19 | 440.00 | 70.31 | 0.00 | - | 2 | 5 |
| 58.00 | 0.00 | - | 1 | 2 | 450.00 | 70.90 | 0.00 | - | 1 | 0 |
| 45.00 | 0.00 | - | 2 | 2 | 460.00 | 80.97 | 0.00 | - | 2 | 1 |
| 21.20 | 0.00 | - | 1 | 7 | 470.00 | 85.90 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 480.00 | 78.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 490.00 | 113.50 | 0.00 | - | 1 | 9 |
| 11.93 | 0.00 | - | 1 | 3 | 500.00 | 91.20 | 0.00 | - | - | 10 |
| 54.50 | 0.00 | - | - | 2 | 510.00 | - | - | - | - | - |
| 11.12 | 0.00 | - | 106 | 55 | 520.00 | - | - | - | - | - |
| 47.60 | 0.00 | - | - | 1 | 530.00 | - | - | - | - | - |
| 10.91 | 0.00 | - | 1 | 202 | 540.00 | - | - | - | - | - |
| 5.83 | 0.00 | - | 56 | 38 | 550.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | - | 2 | 560.00 | - | - | - | - | - |
| 3.63 | 0.00 | - | 2 | 218 | 690.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.