Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor5 July 2024
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240816P00130000 | 2024-06-27 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 83 | 102 | 76.95% |
| CHTR240920P00130000 | 2024-06-28 10:42AM EDT | 2024-09-20 | 0.20 | 0.00 | 1.20 | -0.70 | -77.78% | 1 | 0 | 85.01% |
| CHTR250117P00130000 | 2024-06-10 11:03AM EDT | 2025-01-17 | 0.75 | 0.00 | 1.60 | 0.00 | - | 5 | 67 | 57.25% |
| CHTR260116P00130000 | 2024-06-26 3:53PM EDT | 2026-01-16 | 3.60 | 1.70 | 4.40 | 0.00 | - | 2 | 15 | 48.38% |
© 2024 Yahoo. All rights reserved.