New Zealand markets closed

Charter Communications, Inc. (CHTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
298.96+4.85 (+1.65%)
At close: 04:00PM EDT
305.65 +6.69 (+2.24%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHTR260116C001400002024-04-09 3:45PM EDT2026-01-16150.75138.00148.000.00-210.00%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHTR240920P001400002024-04-04 2:13PM EDT2024-09-200.750.253.100.00-11093.43%
CHTR250117P001400002024-04-29 9:54AM EDT2025-01-172.250.602.550.00-113359.39%
CHTR250620P001400002024-04-10 10:25AM EDT2025-06-204.750.0510.000.00-1258.25%
CHTR260116P001400002024-05-09 10:22AM EDT2026-01-166.803.906.200.00-7948.96%