New Zealand markets open in 7 hours 25 minutes

Charter Communications, Inc. (CHTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
286.67+0.72 (+0.25%)
As of 10:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHTR260116C001400002024-04-09 3:45PM EDT2026-01-16150.75138.00148.000.00-2132.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHTR240920P001400002024-04-04 2:13PM EDT2024-09-200.750.253.100.00-11084.25%
CHTR250117P001400002024-04-29 9:54AM EDT2025-01-172.250.602.550.00-113355.46%
CHTR250620P001400002024-04-10 10:25AM EDT2025-06-204.750.0510.000.00-1255.29%
CHTR260116P001400002024-05-09 10:22AM EDT2026-01-166.803.906.200.00-7946.79%