Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor5 July 2024
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240920P00145000 | 2024-04-15 1:27PM EDT | 2024-09-20 | 1.24 | 0.20 | 1.50 | 0.00 | - | 10 | 37 | 79.15% |
| CHTR250117P00145000 | 2024-05-28 3:37PM EDT | 2025-01-17 | 1.70 | 0.40 | 1.50 | 0.00 | - | 1 | 106 | 51.90% |
| CHTR251219P00145000 | 2024-02-15 3:06PM EDT | 2025-12-19 | 5.00 | 6.00 | 9.30 | 0.00 | - | 3 | 6 | 51.33% |
| CHTR260116P00145000 | 2024-06-03 12:34PM EDT | 2026-01-16 | 6.30 | 2.10 | 10.00 | 0.00 | - | 6 | 13 | 54.49% |
© 2024 Yahoo. All rights reserved.