Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR250117C00160000 | 2023-12-07 2:05PM EDT | 2025-01-17 | 222.10 | 218.00 | 228.00 | 0.00 | - | 1 | 1 | 246.81% |
| CHTR260116C00160000 | 2024-06-12 9:33AM EDT | 2026-01-16 | 143.00 | 153.00 | 162.00 | 0.00 | - | 4 | 7 | 61.16% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240816P00160000 | 2024-06-28 11:09AM EDT | 2024-08-16 | 0.16 | 0.05 | 0.20 | -0.44 | -73.33% | 25 | 2 | 69.34% |
| CHTR240920P00160000 | 2024-05-23 12:40PM EDT | 2024-09-20 | 0.72 | 0.00 | 4.20 | 0.00 | - | 2 | 3 | 82.67% |
| CHTR241220P00160000 | 2024-04-18 1:31PM EDT | 2024-12-20 | 4.20 | 0.00 | 4.80 | 0.00 | - | - | 5 | 58.97% |
| CHTR250117P00160000 | 2024-06-27 3:50PM EDT | 2025-01-17 | 1.40 | 0.55 | 1.95 | 0.00 | - | 20 | 118 | 52.34% |
| CHTR250620P00160000 | 2024-06-18 9:36AM EDT | 2025-06-20 | 3.81 | 0.05 | 9.70 | 0.00 | - | 6 | 6 | 60.46% |
| CHTR260116P00160000 | 2024-05-15 2:44PM EDT | 2026-01-16 | 9.30 | 7.40 | 12.90 | 0.00 | - | 1 | 24 | 53.05% |
© 2024 Yahoo. All rights reserved.