Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240816C00170000 | 2023-08-30 9:42AM EDT | 2024-08-16 | 286.00 | 275.00 | 284.00 | 0.00 | - | - | 1 | 933.77% |
| CHTR250117C00170000 | 2023-11-06 2:24PM EDT | 2025-01-17 | 257.44 | 200.00 | 209.50 | 0.00 | - | 1 | 0 | 211.62% |
| CHTR260116C00170000 | 2024-04-15 1:28PM EDT | 2026-01-16 | 121.00 | 123.10 | 131.20 | 0.00 | - | 9 | 46 | 29.51% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240719P00170000 | 2024-05-28 2:34PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.50 | 0.00 | - | 3 | 6 | 105.27% |
| CHTR240726P00170000 | 2024-06-26 10:48AM EDT | 2024-07-26 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 28 | 81.45% |
| CHTR240802P00170000 | 2024-06-20 9:30AM EDT | 2024-08-02 | 0.40 | 0.00 | 4.30 | 0.00 | - | - | 1 | 117.99% |
| CHTR240816P00170000 | 2024-02-07 3:43PM EDT | 2024-08-16 | 1.33 | 1.20 | 2.65 | 0.00 | - | 3 | 9 | 97.36% |
| CHTR240920P00170000 | 2024-04-08 9:44AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| CHTR241220P00170000 | 2024-06-27 3:50PM EDT | 2024-12-20 | 1.50 | 0.55 | 2.15 | 0.00 | - | 20 | 117 | 52.77% |
| CHTR250117P00170000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 2.88 | 0.80 | 2.30 | 0.00 | - | 5 | 37 | 49.73% |
| CHTR251219P00170000 | 2024-03-13 10:48AM EDT | 2025-12-19 | 9.50 | 10.90 | 16.20 | 0.00 | - | 120 | 58 | 51.29% |
| CHTR260116P00170000 | 2023-12-06 2:33PM EDT | 2026-01-16 | 6.90 | 2.00 | 11.00 | 0.00 | - | 1 | 2 | 46.30% |
© 2024 Yahoo. All rights reserved.