Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240816C00370000 | 2024-06-17 12:18PM EDT | 2024-08-16 | 1.15 | 2.30 | 6.00 | 0.00 | - | 1 | 57 | 51.90% |
| CHTR240920C00370000 | 2024-06-18 10:39AM EDT | 2024-09-20 | 3.01 | 4.20 | 5.20 | 0.00 | - | 1 | 142 | 42.61% |
| CHTR241220C00370000 | 2024-06-27 11:22AM EDT | 2024-12-20 | 10.68 | 11.30 | 12.60 | 0.00 | - | 1 | 14 | 41.44% |
| CHTR250117C00370000 | 2024-06-27 11:01AM EDT | 2025-01-17 | 12.80 | 13.20 | 17.80 | 0.00 | - | 14 | 137 | 45.20% |
| CHTR250321C00370000 | 2024-06-27 11:15AM EDT | 2025-03-21 | 18.10 | 17.60 | 19.60 | 0.00 | - | 1 | 1 | 41.44% |
| CHTR250620C00370000 | 2024-04-22 2:20PM EDT | 2025-06-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| CHTR251219C00370000 | 2024-04-23 2:39PM EDT | 2025-12-19 | 31.57 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| CHTR260116C00370000 | 2024-06-07 12:42PM EDT | 2026-01-16 | 32.65 | 37.10 | 42.00 | 0.00 | - | 1 | 6 | 44.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240816P00370000 | 2024-05-02 3:37PM EDT | 2024-08-16 | 105.90 | 78.20 | 88.00 | 0.00 | - | 30 | 11 | 76.85% |
| CHTR240920P00370000 | 2024-06-03 10:04AM EDT | 2024-09-20 | 82.35 | 69.80 | 75.60 | 0.00 | - | 1 | 1 | 40.85% |
| CHTR250117P00370000 | 2024-03-07 1:12PM EDT | 2025-01-17 | 96.00 | 102.60 | 109.30 | 0.00 | - | 20 | 361 | 65.50% |
| CHTR251219P00370000 | 2024-01-10 11:21AM EDT | 2025-12-19 | 57.10 | 89.30 | 96.00 | 0.00 | - | 50 | 1 | 33.12% |
| CHTR260116P00370000 | 2024-03-11 3:13PM EDT | 2026-01-16 | 93.00 | 112.00 | 121.00 | 0.00 | - | 40 | 28 | 49.41% |
© 2024 Yahoo. All rights reserved.