Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240705C00380000 | 2024-06-11 12:22PM EDT | 2024-07-05 | 0.10 | 0.00 | 2.60 | 0.00 | - | - | 1 | 110.64% |
| CHTR240816C00380000 | 2024-05-08 10:14AM EDT | 2024-08-16 | 2.40 | 0.70 | 2.90 | 0.00 | - | 25 | 245 | 50.72% |
| CHTR240920C00380000 | 2024-04-03 3:49PM EDT | 2024-09-20 | 5.50 | 1.55 | 6.50 | 0.00 | - | 3 | 6 | 49.47% |
| CHTR241220C00380000 | 2024-06-25 9:30AM EDT | 2024-12-20 | 7.00 | 7.90 | 10.80 | 0.00 | - | 1 | 3 | 41.37% |
| CHTR250117C00380000 | 2024-06-25 2:05PM EDT | 2025-01-17 | 13.00 | 11.10 | 12.30 | +3.40 | +35.42% | 1 | 258 | 40.52% |
| CHTR250620C00380000 | 2024-04-01 12:53PM EDT | 2025-06-20 | 23.10 | 10.00 | 18.00 | 0.00 | - | - | 6 | 36.22% |
| CHTR260116C00380000 | 2024-06-28 3:47PM EDT | 2026-01-16 | 36.90 | 34.70 | 39.10 | +5.02 | +15.75% | 16 | 27 | 43.70% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240816P00380000 | 2024-06-17 3:22PM EDT | 2024-08-16 | 96.59 | 77.60 | 86.00 | 0.00 | - | 96 | 8 | 59.29% |
| CHTR240920P00380000 | 2024-02-12 2:34PM EDT | 2024-09-20 | 81.75 | 81.20 | 86.80 | 0.00 | - | 20 | 0 | 47.52% |
| CHTR250117P00380000 | 2024-04-23 1:36PM EDT | 2025-01-17 | 112.53 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 0.00% |
| CHTR251219P00380000 | 2023-11-03 1:37PM EDT | 2025-12-19 | 44.60 | 47.10 | 49.50 | 0.00 | - | 5 | 0 | 0.00% |
| CHTR260116P00380000 | 2024-02-05 4:46PM EDT | 2026-01-16 | 89.04 | 109.10 | 115.00 | 0.00 | - | 1 | 2 | 40.21% |
© 2024 Yahoo. All rights reserved.