Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240705C00400000 | 2024-06-24 9:35AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 80 | 101 | 74.22% |
| CHTR240816C00400000 | 2024-06-28 11:14AM EDT | 2024-08-16 | 1.40 | 0.85 | 1.65 | +0.35 | +33.33% | 5 | 657 | 50.99% |
| CHTR240920C00400000 | 2024-04-01 10:40AM EDT | 2024-09-20 | 4.00 | 0.60 | 5.40 | 0.00 | - | 1 | 20 | 52.75% |
| CHTR241220C00400000 | 2024-06-27 12:08PM EDT | 2024-12-20 | 6.30 | 6.80 | 7.80 | 0.00 | - | 10 | 31 | 41.10% |
| CHTR250117C00400000 | 2024-06-28 10:51AM EDT | 2025-01-17 | 9.80 | 8.30 | 9.10 | +1.55 | +18.79% | 68 | 2,971 | 40.26% |
| CHTR250620C00400000 | 2024-06-26 3:50PM EDT | 2025-06-20 | 16.70 | 14.00 | 20.50 | 0.00 | - | 1 | 21 | 42.24% |
| CHTR251219C00400000 | 2023-12-06 4:49PM EDT | 2025-12-19 | 66.00 | 67.20 | 71.90 | 0.00 | - | 1 | 1 | 69.11% |
| CHTR260116C00400000 | 2024-06-24 3:21PM EDT | 2026-01-16 | 29.85 | 26.00 | 34.70 | 0.00 | - | 1 | 202 | 43.75% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240816P00400000 | 2024-06-27 2:37PM EDT | 2024-08-16 | 110.60 | 97.20 | 105.70 | 0.00 | - | 5 | 2 | 66.14% |
| CHTR250117P00400000 | 2024-05-23 3:38PM EDT | 2025-01-17 | 132.50 | 106.60 | 115.30 | 0.00 | - | 40 | 17 | 47.84% |
| CHTR251219P00400000 | 2023-12-11 4:41PM EDT | 2025-12-19 | 66.30 | 69.70 | 74.90 | 0.00 | - | 2 | 171 | 0.00% |
| CHTR260116P00400000 | 2023-12-29 12:44PM EDT | 2026-01-16 | 61.50 | 62.60 | 67.40 | 0.00 | - | 1 | 171 | 0.00% |
© 2024 Yahoo. All rights reserved.