Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Strike:410.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621C00410000 | 2024-06-04 3:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 110 | 167 | 109.38% |
| CHTR240628C00410000 | 2024-06-14 11:12AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.25 | 0.00 | - | 15 | 45 | 83.59% |
| CHTR240712C00410000 | 2024-06-03 3:40PM EDT | 2024-07-12 | 0.39 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 81.18% |
| CHTR240816C00410000 | 2024-03-21 9:40AM EDT | 2024-08-16 | 3.65 | 1.30 | 1.75 | 0.00 | - | 4 | 45 | 54.49% |
| CHTR240920C00410000 | 2024-04-02 3:49PM EDT | 2024-09-20 | 3.20 | 0.60 | 1.90 | 0.00 | - | - | 4 | 45.45% |
| CHTR250117C00410000 | 2024-05-30 1:19PM EDT | 2025-01-17 | 4.60 | 3.60 | 5.50 | 0.00 | - | 1 | 92 | 39.44% |
| CHTR250620C00410000 | 2024-04-12 2:54PM EDT | 2025-06-20 | 13.50 | 10.20 | 18.00 | 0.00 | - | 20 | 20 | 45.29% |
| CHTR251219C00410000 | 2024-02-27 4:53PM EDT | 2025-12-19 | 24.40 | 27.10 | 32.00 | 0.00 | - | 400 | 401 | 48.22% |
| CHTR260116C00410000 | 2024-03-05 10:37AM EDT | 2026-01-16 | 25.40 | 25.70 | 30.30 | 0.00 | - | 1 | 14 | 45.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240621P00410000 | 2024-04-26 3:54PM EDT | 2024-06-21 | 154.71 | 135.50 | 143.50 | 0.00 | - | 2 | 0 | 340.50% |
| CHTR240816P00410000 | 2023-12-29 12:16PM EDT | 2024-08-16 | 44.40 | 46.80 | 49.40 | 0.00 | - | 3 | 9 | 0.00% |
| CHTR250117P00410000 | 2024-06-13 2:29PM EDT | 2025-01-17 | 136.75 | 124.60 | 132.50 | 0.00 | - | 10 | 8 | 40.11% |
| CHTR251219P00410000 | 2023-11-30 1:12PM EDT | 2025-12-19 | 60.27 | 63.60 | 68.40 | 0.00 | - | 200 | 106 | 0.00% |
| CHTR260116P00410000 | 2023-11-30 1:12PM EDT | 2026-01-16 | 60.63 | 62.40 | 67.80 | 0.00 | - | 200 | 105 | 0.00% |
© 2024 Yahoo. All rights reserved.