New Zealand markets closed

Charter Communications, Inc. (CHTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
298.96+4.85 (+1.65%)
At close: 04:00PM EDT
305.65 +6.69 (+2.24%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHTR240712C004100002024-06-03 3:40PM EDT2024-07-120.040.001.50-0.35-89.74%1187.18%
CHTR240816C004100002024-03-21 9:40AM EDT2024-08-163.651.301.750.00-44553.33%
CHTR240920C004100002024-04-02 3:49PM EDT2024-09-203.200.601.900.00--442.69%
CHTR250117C004100002024-05-30 1:19PM EDT2025-01-174.607.007.900.00-19240.31%
CHTR250620C004100002024-04-12 2:54PM EDT2025-06-2013.5010.2018.000.00-202041.50%
CHTR251219C004100002024-02-27 4:53PM EDT2025-12-1924.4027.1032.000.00-40040144.39%
CHTR260116C004100002024-03-05 10:37AM EDT2026-01-1625.4025.7030.300.00-11442.08%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CHTR240816P004100002023-12-29 12:16PM EDT2024-08-1644.4046.8049.400.00-390.00%
CHTR250117P004100002024-06-17 3:03PM EDT2025-01-17127.90108.30116.800.00-25836.54%
CHTR251219P004100002023-11-30 1:12PM EDT2025-12-1960.2763.6068.400.00-2001060.00%
CHTR260116P004100002024-06-18 3:46PM EDT2026-01-16135.20114.00124.000.00-110628.84%