Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240816C00430000 | 2024-02-16 11:35AM EDT | 2024-08-16 | 2.60 | 2.35 | 2.80 | 0.00 | - | 1 | 238 | 66.38% |
| CHTR250117C00430000 | 2024-05-14 10:16AM EDT | 2025-01-17 | 5.60 | 2.10 | 3.90 | 0.00 | - | 1 | 86 | 36.04% |
| CHTR250620C00430000 | 2024-04-17 12:05PM EDT | 2025-06-20 | 10.40 | 7.70 | 14.30 | 0.00 | - | - | 2 | 40.76% |
| CHTR251219C00430000 | 2023-12-08 10:59AM EDT | 2025-12-19 | 59.30 | 54.90 | 60.80 | 0.00 | - | 2 | 7 | 65.36% |
| CHTR260116C00430000 | 2024-05-30 9:31AM EDT | 2026-01-16 | 18.15 | 19.00 | 29.00 | 0.00 | - | 1 | 2 | 43.78% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240816P00430000 | 2024-06-27 3:09PM EDT | 2024-08-16 | 135.86 | 127.10 | 135.60 | 0.00 | - | 198 | 100 | 76.45% |
| CHTR250117P00430000 | 2024-06-20 2:57PM EDT | 2025-01-17 | 145.90 | 127.40 | 135.90 | 0.00 | - | 81 | 16 | 38.25% |
| CHTR251219P00430000 | 2023-11-27 11:33AM EDT | 2025-12-19 | 72.21 | 71.70 | 78.20 | 0.00 | - | 2 | 7 | 0.00% |
| CHTR260116P00430000 | 2024-01-02 12:58PM EDT | 2026-01-16 | 77.00 | 74.00 | 84.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.