Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240712C00450000 | 2024-06-21 9:42AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.30 | 0.00 | - | 31 | 32 | 85.74% |
| CHTR240816C00450000 | 2024-01-31 12:03PM EDT | 2024-08-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 40 | 155 | 25.00% |
| CHTR240920C00450000 | 2024-04-01 2:34PM EDT | 2024-09-20 | 1.70 | 0.05 | 2.50 | 0.00 | - | 1 | 3 | 54.93% |
| CHTR250117C00450000 | 2024-06-28 10:30AM EDT | 2025-01-17 | 4.55 | 3.90 | 7.50 | +0.95 | +26.39% | 1 | 75 | 46.74% |
| CHTR250620C00450000 | 2024-05-21 2:25PM EDT | 2025-06-20 | 8.00 | 4.00 | 11.20 | 0.00 | - | 1 | 5 | 40.01% |
| CHTR251219C00450000 | 2023-12-19 11:14AM EDT | 2025-12-19 | 58.00 | 41.50 | 49.00 | 0.00 | - | 1 | 2 | 59.18% |
| CHTR260116C00450000 | 2024-06-28 3:47PM EDT | 2026-01-16 | 21.20 | 19.10 | 23.40 | +1.22 | +6.11% | 16 | 20 | 42.01% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240816P00450000 | 2024-06-27 3:09PM EDT | 2024-08-16 | 155.86 | 147.10 | 155.60 | 0.00 | - | 110 | 0 | 50.39% |
| CHTR250117P00450000 | 2024-06-27 3:01PM EDT | 2025-01-17 | 155.80 | 147.10 | 155.60 | 0.00 | - | 53 | 5 | 40.79% |
| CHTR251219P00450000 | 2023-09-25 11:00AM EDT | 2025-12-19 | 70.90 | 73.20 | 82.00 | 0.00 | - | 1 | 0 | 0.00% |
| CHTR260116P00450000 | 2023-09-25 11:16AM EDT | 2026-01-16 | 71.98 | 76.40 | 82.40 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.