Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240712C00460000 | 2024-06-20 10:30AM EDT | 2024-07-12 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 19 | 111.87% |
| CHTR240816C00460000 | 2024-01-31 12:02PM EDT | 2024-08-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 40 | 112 | 25.00% |
| CHTR240920C00460000 | 2024-03-19 10:23AM EDT | 2024-09-20 | 2.40 | 0.35 | 1.55 | 0.00 | - | 2 | 2 | 51.86% |
| CHTR250117C00460000 | 2024-06-27 1:07PM EDT | 2025-01-17 | 3.20 | 3.40 | 4.00 | 0.00 | - | 8 | 78 | 40.90% |
| CHTR251219C00460000 | 2023-12-06 4:45PM EDT | 2025-12-19 | 45.00 | 42.70 | 48.40 | 0.00 | - | 2 | 2 | 60.62% |
| CHTR260116C00460000 | 2024-06-21 10:15AM EDT | 2026-01-16 | 17.50 | 14.00 | 21.80 | 0.00 | - | 3 | 9 | 41.88% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR250117P00460000 | 2023-08-21 1:52PM EDT | 2025-01-17 | 70.60 | 56.30 | 60.00 | 0.00 | - | 1 | 37 | 0.00% |
| CHTR251219P00460000 | 2023-11-14 11:10AM EDT | 2025-12-19 | 80.97 | 90.80 | 95.80 | 0.00 | - | 2 | 1 | 0.00% |
| CHTR260116P00460000 | 2023-12-14 11:01AM EDT | 2026-01-16 | 93.10 | 105.80 | 112.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.