Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR240726C00500000 | 2024-06-28 2:22PM EDT | 2024-07-26 | 0.12 | 0.00 | 0.25 | -0.03 | -20.00% | 3 | 39 | 72.27% |
| CHTR240816C00500000 | 2024-04-15 12:14PM EDT | 2024-08-16 | 0.35 | 0.15 | 1.40 | 0.00 | - | 8 | 20 | 69.31% |
| CHTR240920C00500000 | 2024-03-26 2:11PM EDT | 2024-09-20 | 1.15 | 0.20 | 1.50 | 0.00 | - | 12 | 7 | 53.71% |
| CHTR250117C00500000 | 2024-06-17 3:01PM EDT | 2025-01-17 | 1.20 | 1.90 | 3.30 | 0.00 | - | 2 | 1,051 | 44.43% |
| CHTR250620C00500000 | 2024-06-10 10:22AM EDT | 2025-06-20 | 4.30 | 5.60 | 11.00 | 0.00 | - | 1 | 2 | 45.78% |
| CHTR251219C00500000 | 2024-03-01 2:58PM EDT | 2025-12-19 | 11.93 | 12.50 | 15.60 | 0.00 | - | 1 | 3 | 41.75% |
| CHTR260116C00500000 | 2024-06-27 1:57PM EDT | 2026-01-16 | 14.07 | 13.60 | 16.90 | 0.00 | - | 1 | 40 | 41.85% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR250117P00500000 | 2022-10-25 1:30PM EDT | 2025-01-17 | 167.80 | 133.00 | 142.00 | 0.00 | - | 3 | 4 | 0.00% |
| CHTR251219P00500000 | 2023-09-20 10:16AM EDT | 2025-12-19 | 91.20 | 101.60 | 106.30 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.