Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR250117C00550000 | 2024-05-10 11:35AM EDT | 2025-01-17 | 1.19 | 0.30 | 1.30 | 0.00 | - | 15 | 30 | 42.37% |
| CHTR251219C00550000 | 2024-02-07 4:49PM EDT | 2025-12-19 | 5.83 | 7.80 | 10.20 | 0.00 | - | 56 | 38 | 40.58% |
| CHTR260116C00550000 | 2024-03-11 10:42AM EDT | 2026-01-16 | 11.00 | 7.80 | 9.30 | 0.00 | - | 1 | 1 | 38.55% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CHTR250117P00550000 | 2022-09-16 9:30AM EDT | 2025-01-17 | 184.60 | 225.00 | 234.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.