Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CHTR250117C00780000 | 2023-12-06 3:02PM EDT | 2025-01-17 | 1.15 | 0.70 | 3.40 | 0.00 | - | 1 | 17 | 64.65% |
CHTR260116C00780000 | 2024-06-05 9:48AM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |