Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 1.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-16 | 0.78 | 0.00 | - | 1 | 135 |
| 100.29 | 0.00 | - | - | 2 | 2024-09-20 | 3.10 | 0.00 | - | 7 | 406 |
| 84.98 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.25 | 0.00 | - | 1 | 18 |
| 82.00 | 0.00 | - | 1 | 2 | 2025-01-17 | 5.07 | 0.00 | - | 10 | 202 |
| - | - | - | - | - | 2025-03-21 | 6.54 | -0.41 | -5.90% | 5 | 10 |
| 108.00 | 0.00 | - | 4 | 14 | 2025-12-19 | 17.65 | 0.00 | - | 1 | 6 |
| 120.75 | 0.00 | - | 5 | 382 | 2026-01-16 | 15.74 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. All rights reserved.