Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | - | 24 |
| - | - | - | - | - | 2024-07-19 | 0.92 | 0.00 | - | 1 | 1 |
| 63.00 | 0.00 | - | 1 | 1 | 2024-08-16 | 1.42 | 0.00 | - | 4 | 94 |
| 83.80 | 0.00 | - | - | 4 | 2024-09-20 | 2.20 | 0.00 | - | 1 | 2,001 |
| 90.20 | 0.00 | - | 1 | 1 | 2024-12-20 | 5.67 | 0.00 | - | 11 | 326 |
| - | - | - | - | - | 2025-01-17 | 5.70 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 2025-06-20 | 13.90 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2025-12-19 | 12.40 | 0.00 | - | 5 | 6 |
| 100.90 | 0.00 | - | 2 | 2 | 2026-01-16 | 19.50 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.