Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | -0.05 | -50.00% | 74 | 104 |
| - | - | - | - | - | 2024-07-05 | 0.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-19 | 0.90 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 2024-07-26 | 2.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-02 | 1.75 | 0.00 | - | 20 | 29 |
| 233.00 | 0.00 | - | - | 1 | 2024-08-16 | 3.92 | 0.00 | - | 20 | 275 |
| - | - | - | - | - | 2024-09-20 | 4.00 | 0.00 | - | 10 | 497 |
| - | - | - | - | - | 2024-12-20 | 12.50 | 0.00 | - | 100 | 105 |
| - | - | - | - | - | 2025-01-17 | 11.50 | 0.00 | - | 100 | 237 |
| - | - | - | - | - | 2025-03-21 | 12.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 21.20 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 2025-12-19 | 25.96 | 0.00 | - | - | 1 |
| 96.00 | 0.00 | - | 2 | 5 | 2026-01-16 | 28.30 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.