Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.75 | 0.00 | - | 5 | 10 | 2024-06-28 | 0.22 | 0.00 | - | 20 | 325 |
| 22.63 | 0.00 | - | 5 | 9 | 2024-07-05 | 1.10 | +0.17 | +18.28% | 18 | 46 |
| - | - | - | - | - | 2024-07-12 | 2.50 | +0.04 | +1.63% | 1 | 4 |
| 20.50 | 0.00 | - | 4 | 58 | 2024-07-19 | 2.90 | +0.05 | +1.75% | 25 | 334 |
| - | - | - | - | - | 2024-07-26 | 5.97 | 0.00 | - | 7 | 22 |
| 32.61 | 0.00 | - | 1 | 134 | 2024-08-16 | 10.20 | +1.60 | +18.60% | 1 | 478 |
| 28.90 | 0.00 | - | 2 | 391 | 2024-09-20 | 13.40 | +1.30 | +10.74% | 44 | 681 |
| 46.31 | 0.00 | - | 1 | 46 | 2024-12-20 | 21.70 | 0.00 | - | 22 | 194 |
| 47.55 | 0.00 | - | 6 | 15 | 2025-01-17 | 22.30 | -2.80 | -11.16% | 2 | 477 |
| 44.00 | 0.00 | - | 1 | 1 | 2025-03-21 | 32.05 | 0.00 | - | - | 1 |
| 59.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 30.20 | 0.00 | - | 2 | 39 |
| 66.90 | 0.00 | - | 2 | 2 | 2025-12-19 | 41.71 | 0.00 | - | 1 | 4 |
| 67.20 | 0.00 | - | 1 | 23 | 2026-01-16 | 40.00 | 0.00 | - | 2 | 49 |
© 2024 Yahoo. All rights reserved.