Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | -0.80 | -25.00% | 4 | 60 | 2024-06-28 | 3.53 | -3.05 | -46.35% | 8 | 77 |
| 5.86 | +0.26 | +4.64% | 27 | 11 | 2024-07-05 | - | - | - | - | - |
| 5.60 | -3.80 | -40.43% | 2 | 6 | 2024-07-12 | - | - | - | - | - |
| 11.00 | +0.70 | +6.80% | 3 | 542 | 2024-07-19 | 10.80 | 0.00 | - | 21 | 172 |
| 13.50 | -1.00 | -6.90% | 18 | 3 | 2024-07-26 | - | - | - | - | - |
| 19.60 | -0.71 | -3.50% | 813 | 291 | 2024-08-16 | 17.10 | +0.90 | +5.56% | 807 | 428 |
| 24.30 | -0.80 | -3.19% | 4 | 224 | 2024-09-20 | 19.90 | 0.00 | - | 12 | 411 |
| 35.42 | +1.54 | +4.55% | 1 | 8 | 2024-12-20 | 31.00 | 0.00 | - | 7 | 49 |
| 35.00 | 0.00 | - | 5 | 143 | 2025-01-17 | 29.00 | 0.00 | - | 9 | 99 |
| 43.30 | 0.00 | - | 1 | 6 | 2025-03-21 | 40.62 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 43.40 | 0.00 | - | 3 | 6 |
| 63.00 | -12.90 | -17.00% | 1 | 3 | 2025-12-19 | 59.39 | 0.00 | - | 1 | 308 |
| 64.70 | -3.54 | -5.19% | 16 | 322 | 2026-01-16 | 49.80 | 0.00 | - | 1 | 321 |
© 2024 Yahoo. All rights reserved.