Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 28 | 2024-06-28 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 10 | 2024-07-05 | - | - | - | - | - |
| 0.95 | -0.59 | -38.31% | 2 | 18 | 2024-07-19 | - | - | - | - | - |
| 2.85 | 0.00 | - | - | 40 | 2024-07-26 | - | - | - | - | - |
| 6.30 | -0.40 | -5.97% | 14 | 577 | 2024-08-16 | 62.10 | 0.00 | - | 2 | 36 |
| 10.35 | 0.00 | - | 12 | 477 | 2024-09-20 | 56.29 | 0.00 | - | 3 | 5 |
| 19.20 | 0.00 | - | 1 | 49 | 2024-12-20 | - | - | - | - | - |
| 20.40 | -1.97 | -8.81% | 9 | 161 | 2025-01-17 | 52.00 | 0.00 | - | 1 | 58 |
| 27.40 | 0.00 | - | 9 | 13 | 2025-03-21 | - | - | - | - | - |
| 27.15 | 0.00 | - | 1 | 7 | 2025-06-20 | 62.20 | 0.00 | - | - | 21 |
| 47.30 | 0.00 | - | 1 | 1 | 2025-12-19 | 38.60 | 0.00 | - | 4 | 4 |
| 40.20 | 0.00 | - | 1 | 2 | 2026-01-16 | 39.05 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.