Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 25 | 33 | 2024-06-28 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 3 | 2024-07-19 | - | - | - | - | - |
| 3.19 | -0.51 | -13.78% | 1 | 53 | 2024-08-16 | 62.70 | 0.00 | - | 3 | 37 |
| 5.10 | 0.00 | - | 1 | 38 | 2024-09-20 | - | - | - | - | - |
| 11.30 | 0.00 | - | 1 | 53 | 2024-12-20 | - | - | - | - | - |
| 13.82 | 0.00 | - | 3 | 285 | 2025-01-17 | 72.00 | 0.00 | - | 5 | 1,262 |
| 16.60 | 0.00 | - | - | 29 | 2025-03-21 | - | - | - | - | - |
| 22.39 | 0.00 | - | 3 | 7 | 2025-06-20 | 98.41 | 0.00 | - | - | 1 |
| 37.40 | 0.00 | - | 2 | 32 | 2025-12-19 | - | - | - | - | - |
| 40.35 | 0.00 | - | 5 | 99 | 2026-01-16 | 83.90 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.