Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:380.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 39 | 39 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 2.40 | 0.00 | - | 25 | 245 | 2024-08-16 | 96.59 | 0.00 | - | 96 | 8 |
| 5.50 | 0.00 | - | 3 | 6 | 2024-09-20 | 81.75 | 0.00 | - | 20 | 0 |
| 7.00 | +0.50 | +7.69% | - | 2 | 2024-12-20 | - | - | - | - | - |
| 9.60 | +1.30 | +15.66% | 1 | 258 | 2025-01-17 | 112.53 | 0.00 | - | 2 | 143 |
| 23.10 | 0.00 | - | - | 6 | 2025-06-20 | - | - | - | - | - |
| - | - | - | - | - | 2025-12-19 | 44.60 | 0.00 | - | 5 | 0 |
| 31.88 | 0.00 | - | 1 | 27 | 2026-01-16 | 89.04 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.