Charter Communications, Inc. (CHTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:400.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 7 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 80 | 101 | 2024-07-05 | - | - | - | - | - |
| 1.00 | 0.00 | - | 9 | 656 | 2024-08-16 | 119.20 | 0.00 | - | 5 | 2 |
| 4.00 | 0.00 | - | 1 | 20 | 2024-09-20 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 24 | 2024-12-20 | - | - | - | - | - |
| 8.25 | 0.00 | - | 100 | 2,971 | 2025-01-17 | 132.50 | 0.00 | - | 40 | 17 |
| 15.40 | 0.00 | - | 20 | 20 | 2025-06-20 | - | - | - | - | - |
| 66.00 | 0.00 | - | 1 | 1 | 2025-12-19 | 66.30 | 0.00 | - | 2 | 171 |
| 29.85 | 0.00 | - | 1 | 202 | 2026-01-16 | 61.50 | 0.00 | - | 1 | 171 |
© 2024 Yahoo. All rights reserved.