Chewy, Inc. (CHWY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.69 | +3.35 | +16.47% | 2 | 60 | 5.00 | - | - | - | - | - |
| 15.65 | 0.00 | - | 3 | 47 | 10.00 | 0.01 | 0.00 | - | 1 | 1 |
| 18.63 | +4.13 | +28.48% | 150 | 33 | 10.50 | 0.01 | 0.00 | - | 10 | 27 |
| 18.13 | +4.12 | +29.41% | 183 | 30 | 11.00 | 0.01 | 0.00 | - | 19 | 23 |
| 17.32 | +3.32 | +23.71% | 120 | 60 | 11.50 | 0.01 | 0.00 | - | 1 | 57 |
| 16.70 | +3.65 | +27.97% | 60 | 10 | 12.00 | 0.01 | 0.00 | - | 31 | 81 |
| 16.74 | +6.24 | +59.43% | 180 | 5 | 12.50 | 0.01 | 0.00 | - | 1 | 297 |
| 16.69 | +4.04 | +31.94% | 210 | 10 | 13.00 | 0.01 | 0.00 | - | 2 | 73 |
| 16.22 | +6.62 | +68.96% | 30 | 5 | 13.50 | 0.01 | 0.00 | - | 4 | 35 |
| 15.43 | +3.33 | +27.52% | 130 | 2 | 14.00 | 0.01 | 0.00 | - | 8 | 41 |
| 14.35 | +5.80 | +67.84% | 121 | 7 | 14.50 | 0.01 | 0.00 | - | 20 | 51 |
| 12.23 | 0.00 | - | 30 | 20 | 15.00 | 0.01 | 0.00 | - | 46 | 86 |
| 7.80 | 0.00 | - | 2 | 9 | 15.50 | 0.01 | 0.00 | - | 14 | 92 |
| 6.30 | 0.00 | - | 10 | 23 | 16.00 | 0.01 | 0.00 | - | 1 | 27 |
| 12.07 | +3.71 | +44.38% | 60 | 140 | 16.50 | 0.01 | 0.00 | - | 10 | 16 |
| 12.74 | +4.09 | +47.28% | 38 | 1,478 | 17.00 | 0.01 | 0.00 | - | 4 | 195 |
| 9.94 | 0.00 | - | 7 | 132 | 17.50 | 0.01 | 0.00 | - | 1 | 19 |
| 10.59 | +2.94 | +38.43% | 4 | 161 | 18.00 | 0.01 | 0.00 | - | 50 | 337 |
| 7.18 | 0.00 | - | 2 | 10 | 18.50 | 0.01 | 0.00 | - | 395 | 396 |
| 9.82 | +1.77 | +21.99% | 4 | 67 | 19.00 | 0.01 | 0.00 | - | 71 | 97 |
| 9.27 | +1.87 | +25.27% | 6 | 47 | 19.50 | 0.03 | 0.00 | - | 4 | 188 |
| 9.90 | +3.15 | +46.67% | 38 | 2,746 | 20.00 | 0.01 | 0.00 | - | 100 | 232 |
| 7.50 | +0.90 | +13.64% | 4 | 216 | 20.50 | 0.01 | 0.00 | - | 4 | 519 |
| 7.92 | +1.72 | +27.74% | 55 | 256 | 21.00 | 0.01 | 0.00 | - | 67 | 831 |
| 7.05 | +1.50 | +27.03% | 8 | 53 | 21.50 | 0.01 | 0.00 | - | 25 | 168 |
| 8.48 | +3.43 | +67.92% | 353 | 516 | 22.00 | 0.01 | 0.00 | - | 58 | 901 |
| 7.50 | +3.05 | +68.54% | 110 | 544 | 22.50 | 0.02 | +0.01 | +100.00% | 499 | 1,689 |
| 6.84 | +2.81 | +69.73% | 333 | 440 | 23.00 | 0.03 | +0.01 | +50.00% | 242 | 702 |
| 6.00 | +2.05 | +51.90% | 16 | 156 | 23.50 | 0.01 | -0.02 | -66.67% | 45 | 1,042 |
| 6.76 | +3.91 | +137.19% | 63 | 1,219 | 24.00 | 0.04 | -0.01 | -20.00% | 1,079 | 2,257 |
| 5.30 | +2.30 | +76.67% | 47 | 656 | 24.50 | 0.11 | 0.00 | - | 208 | 1,530 |
| 5.25 | +3.35 | +176.32% | 117 | 1,290 | 25.00 | 0.12 | -0.03 | -20.00% | 880 | 2,475 |
| 4.00 | +2.52 | +170.27% | 58 | 445 | 25.50 | 0.22 | -0.03 | -12.00% | 299 | 1,987 |
| 4.20 | +2.96 | +238.71% | 629 | 2,504 | 26.00 | 0.33 | -0.04 | -10.81% | 822 | 935 |
| 4.00 | +2.96 | +284.62% | 649 | 1,131 | 26.50 | 0.35 | -0.22 | -38.60% | 922 | 690 |
| 3.40 | +2.67 | +365.75% | 2,105 | 15,126 | 27.00 | 0.45 | -0.37 | -45.12% | 2,034 | 612 |
| 3.10 | +2.48 | +400.00% | 1,086 | 1,663 | 27.50 | 0.61 | -0.66 | -51.97% | 2,580 | 344 |
| 3.00 | +2.56 | +581.82% | 5,060 | 3,416 | 28.00 | 0.71 | -0.81 | -53.29% | 1,908 | 76 |
| 2.70 | +2.35 | +671.43% | 2,822 | 534 | 28.50 | 0.96 | -0.56 | -36.84% | 1,564 | 112 |
| 2.42 | +2.19 | +952.17% | 3,788 | 456 | 29.00 | - | - | - | - | - |
| 2.25 | +2.04 | +971.43% | 1,226 | 216 | 29.50 | 1.50 | -2.90 | -65.91% | 373 | 4 |
| 2.02 | +1.82 | +910.00% | 7,726 | 1,715 | 30.00 | 1.90 | -1.09 | -36.45% | 36 | 55 |
| 1.70 | +1.59 | +1,445.45% | 2,952 | 1,730 | 31.00 | 5.55 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.